Historical Mutual Fund NAV of Sundaram Fin Services Opp Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 93.5473 |
| 30-04-2024 | 92.9131 |
| 29-04-2024 | 92.4254 |
| 26-04-2024 | 90.6712 |
| 25-04-2024 | 91.2656 |
| 24-04-2024 | 89.9854 |
| 23-04-2024 | 89.8819 |
| 22-04-2024 | 89.6603 |
| 19-04-2024 | 88.5619 |
| 18-04-2024 | 87.9116 |
| 16-04-2024 | 88.7186 |
| 15-04-2024 | 89.1692 |
| 12-04-2024 | 90.5451 |
| 10-04-2024 | 91.3789 |
| 09-04-2024 | 91.1592 |
| 08-04-2024 | 91.2953 |
| 05-04-2024 | 91.3017 |
| 04-04-2024 | 90.9432 |
| 03-04-2024 | 90.3859 |
| 02-04-2024 | 89.7732 |
| 01-04-2024 | 89.3674 |
| 31-03-2024 | 87.9646 |
| 28-03-2024 | 87.9776 |
| 27-03-2024 | 87.23 |
| 26-03-2024 | 87.1215 |
| 22-03-2024 | 87.1402 |
| 21-03-2024 | 86.664 |
| 20-03-2024 | 85.3078 |
| 19-03-2024 | 85.6836 |
| 18-03-2024 | 86.255 |
| 15-03-2024 | 86.2557 |
| 14-03-2024 | 86.5992 |
| 13-03-2024 | 86.5142 |
| 12-03-2024 | 88.2036 |
| 11-03-2024 | 88.7205 |
| 07-03-2024 | 89.3973 |
| 06-03-2024 | 89.1781 |
| 05-03-2024 | 88.8954 |
| 04-03-2024 | 89.0462 |
| 01-03-2024 | 88.7273 |
| 29-02-2024 | 86.9749 |
| 28-02-2024 | 86.3211 |
| 27-02-2024 | 87.5145 |
| 26-02-2024 | 87.9558 |
| 23-02-2024 | 88.0154 |
| 22-02-2024 | 88.084 |
| 21-02-2024 | 87.9661 |
| 20-02-2024 | 88.5876 |
| 19-02-2024 | 88.0546 |
| 16-02-2024 | 87.8465 |
| 15-02-2024 | 87.7097 |
| 14-02-2024 | 87.2796 |
| 13-02-2024 | 86.5285 |
| 12-02-2024 | 85.6221 |
| 09-02-2024 | 86.9935 |
| 08-02-2024 | 86.9587 |
| 07-02-2024 | 88.0796 |
| 06-02-2024 | 87.3487 |
| 05-02-2024 | 87.2339 |
| 02-02-2024 | 87.7857 |
| 01-02-2024 | 87.7822 |
| 31-01-2024 | 87.5756 |
| 30-01-2024 | 86.9044 |
| 29-01-2024 | 86.944 |
| 25-01-2024 | 85.4832 |
| 24-01-2024 | 85.4794 |
| 23-01-2024 | 85.2341 |
| 19-01-2024 | 86.6924 |
| 18-01-2024 | 85.9408 |
| 17-01-2024 | 86.3699 |
| 16-01-2024 | 89.0783 |
| 15-01-2024 | 89.2495 |
| 12-01-2024 | 88.6341 |
| 11-01-2024 | 88.1525 |
| 10-01-2024 | 87.6339 |
| 09-01-2024 | 87.6689 |
| 08-01-2024 | 88.0193 |
| 05-01-2024 | 88.8764 |
| 04-01-2024 | 88.7939 |
| 03-01-2024 | 87.4935 |
| 02-01-2024 | 87.4483 |
| 01-01-2024 | 87.8988 |
| 29-12-2023 | 87.8263 |
| 28-12-2023 | 87.9479 |
| 27-12-2023 | 87.7625 |
| 26-12-2023 | 87.1098 |
| 22-12-2023 | 87.025 |
| 21-12-2023 | 87.4339 |
| 20-12-2023 | 86.7899 |
| 19-12-2023 | 88.4001 |
| 18-12-2023 | 88.4749 |
| 15-12-2023 | 88.9131 |
| 14-12-2023 | 88.7474 |
| 13-12-2023 | 87.57 |
| 12-12-2023 | 87.0932 |
| 11-12-2023 | 87.0365 |
| 08-12-2023 | 86.6331 |
| 07-12-2023 | 85.9798 |
| 06-12-2023 | 86.0144 |
| 05-12-2023 | 86.3402 |
| 04-12-2023 | 85.5104 |
| 01-12-2023 | 83.2214 |
| 30-11-2023 | 82.0232 |
| 29-11-2023 | 81.6693 |
| 28-11-2023 | 80.7839 |
| 24-11-2023 | 80.5788 |
| 23-11-2023 | 80.5047 |
| 22-11-2023 | 80.3444 |
| 21-11-2023 | 80.7119 |
| 20-11-2023 | 80.4726 |
| 17-11-2023 | 80.2858 |
| 16-11-2023 | 81.1764 |
| 15-11-2023 | 81.3232 |
| 13-11-2023 | 80.5056 |
| 10-11-2023 | 79.835 |
| 09-11-2023 | 79.2283 |
| 08-11-2023 | 79.2815 |
| 07-11-2023 | 79.4151 |
| 06-11-2023 | 79.3935 |
| 03-11-2023 | 78.7639 |
| 02-11-2023 | 78.0747 |
| 01-11-2023 | 77.0483 |
| 31-10-2023 | 77.32 |
| 30-10-2023 | 77.2619 |
| 27-10-2023 | 76.7407 |
| 26-10-2023 | 75.8702 |
| 25-10-2023 | 76.508 |
| 23-10-2023 | 77.2483 |
| 20-10-2023 | 78.4322 |
| 19-10-2023 | 78.1668 |
| 18-10-2023 | 78.268 |
| 17-10-2023 | 78.9705 |
| 16-10-2023 | 78.4435 |
| 13-10-2023 | 78.4661 |
| 12-10-2023 | 78.9215 |
| 11-10-2023 | 78.7965 |
| 10-10-2023 | 78.4012 |
| 09-10-2023 | 77.4322 |
| 06-10-2023 | 78.2493 |
| 05-10-2023 | 77.6666 |
| 04-10-2023 | 77.264 |
| 03-10-2023 | 78.1129 |
| 29-09-2023 | 78.2358 |
| 27-09-2023 | 77.737 |
| 26-09-2023 | 77.3094 |
| 25-09-2023 | 77.4276 |
| 22-09-2023 | 77.271 |
| 21-09-2023 | 77.1777 |
| 20-09-2023 | 77.9727 |
| 18-09-2023 | 78.9422 |
| 15-09-2023 | 79.063 |
| 14-09-2023 | 78.6785 |
| 13-09-2023 | 78.3593 |
| 12-09-2023 | 77.8383 |
| 11-09-2023 | 78.7087 |
| 08-09-2023 | 78.0102 |
| 07-09-2023 | 76.9078 |
| 06-09-2023 | 75.9921 |
| 05-09-2023 | 76.1576 |
| 04-09-2023 | 76.2674 |
| 01-09-2023 | 75.8788 |
| 31-08-2023 | 75.4372 |
| 30-08-2023 | 75.6068 |
| 29-08-2023 | 75.7891 |
| 28-08-2023 | 75.6476 |
| 25-08-2023 | 75.2326 |
| 24-08-2023 | 75.5624 |
| 23-08-2023 | 75.5884 |
| 22-08-2023 | 75.0498 |
| 21-08-2023 | 74.9033 |
| 18-08-2023 | 74.5375 |
| 17-08-2023 | 74.7206 |
| 16-08-2023 | 74.7268 |
| 14-08-2023 | 74.7917 |
| 11-08-2023 | 74.9629 |
| 10-08-2023 | 75.3624 |
| 09-08-2023 | 75.9067 |
| 08-08-2023 | 75.9804 |
| 07-08-2023 | 75.3996 |
| 04-08-2023 | 75.1231 |
| 03-08-2023 | 74.7659 |
| 02-08-2023 | 75.301 |
| 01-08-2023 | 76.4633 |
| 31-07-2023 | 76.6695 |
| 28-07-2023 | 76.1959 |
| 27-07-2023 | 76.2245 |
| 26-07-2023 | 76.2913 |
| 25-07-2023 | 75.9595 |
| 24-07-2023 | 75.9656 |
| 21-07-2023 | 75.5392 |
| 20-07-2023 | 75.6475 |
| 19-07-2023 | 75.0182 |
| 18-07-2023 | 74.665 |
| 17-07-2023 | 74.8232 |
| 14-07-2023 | 74.1393 |
| 13-07-2023 | 73.9496 |
| 12-07-2023 | 73.9576 |
| 11-07-2023 | 73.9744 |
| 10-07-2023 | 73.9609 |
| 07-07-2023 | 74.1381 |
| 06-07-2023 | 74.6288 |
| 05-07-2023 | 74.3766 |
| 04-07-2023 | 74.4558 |
| 03-07-2023 | 74.1702 |
| 30-06-2023 | 73.2346 |
| 28-06-2023 | 72.9521 |
| 27-06-2023 | 72.4476 |
| 26-06-2023 | 71.5219 |
| 23-06-2023 | 71.2556 |
| 22-06-2023 | 71.5545 |
| 21-06-2023 | 71.9232 |
| 20-06-2023 | 71.614 |
| 19-06-2023 | 71.3631 |
| 16-06-2023 | 71.3587 |
| 15-06-2023 | 70.6251 |
| 14-06-2023 | 71.2317 |
| 13-06-2023 | 71.3539 |
| 12-06-2023 | 70.9366 |
| 09-06-2023 | 70.7728 |
| 08-06-2023 | 70.7251 |
| 07-06-2023 | 70.9914 |
| 06-06-2023 | 70.5505 |
| 05-06-2023 | 70.3958 |
| 02-06-2023 | 70.0101 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
